Chemclin Diagnostics Co., Ltd. (688468.SS)
CNY 6.97
(1.6%)
CNY 6.97
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.52 | 7.68 | 7.52 | 7.65 | 5.72 Million |
| 10 Dec, 2024 | 7.73 | 7.86 | 7.52 | 7.53 | 6.92 Million |
| 09 Dec, 2024 | 7.55 | 7.67 | 7.46 | 7.55 | 6.58 Million |
| 06 Dec, 2024 | 7.49 | 7.55 | 7.39 | 7.54 | 6.45 Million |
| 05 Dec, 2024 | 7.34 | 7.48 | 7.32 | 7.48 | 3.63 Million |
| 04 Dec, 2024 | 7.47 | 7.48 | 7.31 | 7.36 | 6.51 Million |
| 03 Dec, 2024 | 7.58 | 7.59 | 7.41 | 7.48 | 5.44 Million |
| 02 Dec, 2024 | 7.39 | 7.59 | 7.38 | 7.53 | 6.93 Million |
| 29 Nov, 2024 | 7.23 | 7.42 | 7.19 | 7.39 | 6.42 Million |
| 28 Nov, 2024 | 7.22 | 7.34 | 7.21 | 7.27 | 5.51 Million |
603115
RYOOF
ASRV
603615
0J51
CLILF