Chemclin Diagnostics Co., Ltd. (688468.SS)
CNY 6.97
(1.6%)
CNY 6.97
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 6.58 | 6.66 | 6.42 | 6.42 | 4.17 Million |
| 09 Jan, 2025 | 6.52 | 6.62 | 6.45 | 6.57 | 2.81 Million |
| 08 Jan, 2025 | 6.52 | 6.63 | 6.36 | 6.53 | 3.2 Million |
| 07 Jan, 2025 | 6.52 | 6.6 | 6.44 | 6.57 | 3.21 Million |
| 06 Jan, 2025 | 6.5 | 6.62 | 6.33 | 6.51 | 4.08 Million |
| 03 Jan, 2025 | 6.72 | 6.75 | 6.41 | 6.45 | 4.66 Million |
| 02 Jan, 2025 | 6.82 | 6.92 | 6.6 | 6.68 | 4.4 Million |
| 31 Dec, 2024 | 7.05 | 7.08 | 6.84 | 6.85 | 3.9 Million |
| 30 Dec, 2024 | 7.02 | 7.05 | 6.86 | 7.03 | 3.49 Million |
| 27 Dec, 2024 | 7.0 | 7.12 | 6.96 | 7.07 | 2.91 Million |
603115
RYOOF
ASRV
603615
0J51
CLILF