Chemclin Diagnostics Co., Ltd. (688468.SS)
CNY 6.97
(1.6%)
CNY 6.97
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 7.41 | 8.55 | 7.41 | 8.36 | 42.65 Million |
| 14 Feb, 2025 | 7.03 | 7.3 | 7.03 | 7.28 | 12.16 Million |
| 13 Feb, 2025 | 7.14 | 7.15 | 7.0 | 7.01 | 3.91 Million |
| 12 Feb, 2025 | 7.15 | 7.2 | 7.08 | 7.13 | 3.62 Million |
| 11 Feb, 2025 | 7.23 | 7.24 | 7.1 | 7.15 | 3.53 Million |
| 10 Feb, 2025 | 7.16 | 7.24 | 7.06 | 7.23 | 5.49 Million |
| 07 Feb, 2025 | 7.05 | 7.17 | 7.0 | 7.08 | 3.91 Million |
| 06 Feb, 2025 | 6.94 | 7.03 | 6.86 | 7.03 | 3.17 Million |
| 05 Feb, 2025 | 6.9 | 7.0 | 6.85 | 6.94 | 3.15 Million |
| 27 Jan, 2025 | 6.9 | 6.98 | 6.82 | 6.83 | 2.49 Million |
603115
RYOOF
ASRV
603615
0J51
CLILF