Chemclin Diagnostics Co., Ltd. (688468.SS)
CNY 6.96
(0.14%)
CNY 6.96
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.95 | 7.0 | 6.87 | 6.96 | 3.76 Million |
| 14 Apr, 2025 | 6.95 | 7.03 | 6.93 | 7.0 | 3.04 Million |
| 11 Apr, 2025 | 6.8 | 6.94 | 6.78 | 6.83 | 5.11 Million |
| 10 Apr, 2025 | 6.86 | 6.99 | 6.81 | 6.83 | 6.19 Million |
| 09 Apr, 2025 | 6.45 | 6.84 | 6.04 | 6.72 | 9.28 Million |
| 08 Apr, 2025 | 6.5 | 6.81 | 6.41 | 6.55 | 9.05 Million |
| 07 Apr, 2025 | 7.35 | 7.4 | 6.22 | 6.39 | 12.18 Million |
| 03 Apr, 2025 | 7.68 | 7.84 | 7.6 | 7.63 | 4.94 Million |
| 02 Apr, 2025 | 7.65 | 7.81 | 7.63 | 7.71 | 3.95 Million |
| 01 Apr, 2025 | 7.47 | 7.79 | 7.45 | 7.69 | 6.9 Million |
603115
RYOOF
ASRV
603615
0J51
CLILF