Chemclin Diagnostics Co., Ltd. (688468.SS)
CNY 6.97
(1.6%)
CNY 6.97
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.1 | 7.13 | 7.08 | 7.1 | 271.88 Thousand |
| 19 Jun, 2025 | 7.22 | 7.28 | 7.22 | 7.27 | 98.6 Thousand |
| 18 Jun, 2025 | 7.28 | 7.28 | 7.21 | 7.26 | 165.79 Thousand |
| 17 Jun, 2025 | 7.29 | 7.32 | 7.24 | 7.31 | 424.95 Thousand |
| 16 Jun, 2025 | 7.25 | 7.25 | 7.2 | 7.24 | 348.5 Thousand |
| 13 Jun, 2025 | 7.37 | 7.38 | 7.19 | 7.2 | 3.51 Million |
| 12 Jun, 2025 | 7.38 | 7.48 | 7.37 | 7.43 | 2.89 Million |
| 11 Jun, 2025 | 7.4 | 7.49 | 7.4 | 7.44 | 2.85 Million |
| 10 Jun, 2025 | 7.47 | 7.52 | 7.35 | 7.43 | 4.37 Million |
| 09 Jun, 2025 | 7.34 | 7.5 | 7.34 | 7.46 | 4.42 Million |
603115
RYOOF
ASRV
603615
0J51
CLILF