Chemclin Diagnostics Co., Ltd. (688468.SS)
CNY 6.97
(1.6%)
CNY 6.97
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 7.09 | 7.15 | 6.86 | 6.93 | 4.25 Million |
| 24 Dec, 2024 | 7.01 | 7.1 | 6.94 | 7.08 | 4.18 Million |
| 23 Dec, 2024 | 7.33 | 7.37 | 6.94 | 6.99 | 6.13 Million |
| 20 Dec, 2024 | 7.22 | 7.42 | 7.22 | 7.36 | 5.2 Million |
| 19 Dec, 2024 | 7.2 | 7.26 | 7.06 | 7.22 | 4.7 Million |
| 18 Dec, 2024 | 7.2 | 7.34 | 7.1 | 7.22 | 5.49 Million |
| 17 Dec, 2024 | 7.59 | 7.59 | 7.17 | 7.21 | 6.09 Million |
| 16 Dec, 2024 | 7.58 | 7.68 | 7.5 | 7.54 | 3.93 Million |
| 13 Dec, 2024 | 7.72 | 7.72 | 7.56 | 7.56 | 5.48 Million |
| 12 Dec, 2024 | 7.69 | 7.76 | 7.6 | 7.76 | 6.49 Million |
603115
RYOOF
ASRV
603615
0J51
CLILF