Chemclin Diagnostics Co., Ltd. (688468.SS)
CNY 6.97
(1.6%)
CNY 6.97
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.11 | 7.24 | 6.92 | 7.23 | 6.22 Million |
| 26 Nov, 2024 | 7.13 | 7.35 | 7.12 | 7.17 | 7.05 Million |
| 25 Nov, 2024 | 7.0 | 7.18 | 6.97 | 7.18 | 4.6 Million |
| 22 Nov, 2024 | 7.26 | 7.3 | 6.95 | 6.98 | 7.56 Million |
| 21 Nov, 2024 | 7.24 | 7.34 | 7.18 | 7.3 | 6.52 Million |
| 20 Nov, 2024 | 7.1 | 7.3 | 7.03 | 7.26 | 7.22 Million |
| 19 Nov, 2024 | 6.96 | 7.1 | 6.92 | 7.09 | 6.91 Million |
| 18 Nov, 2024 | 7.11 | 7.16 | 6.87 | 6.91 | 8.73 Million |
| 15 Nov, 2024 | 7.29 | 7.34 | 7.1 | 7.11 | 8.09 Million |
| 14 Nov, 2024 | 7.52 | 7.53 | 7.28 | 7.3 | 8.6 Million |
603115
RYOOF
ASRV
603615
0J51
CLILF