Chemclin Diagnostics Co., Ltd. (688468.SS)
CNY 6.97
(1.6%)
CNY 6.97
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.59 | 7.69 | 7.34 | 7.55 | 10.49 Million |
| 12 Nov, 2024 | 7.63 | 7.89 | 7.53 | 7.63 | 14.27 Million |
| 11 Nov, 2024 | 7.28 | 7.66 | 7.24 | 7.63 | 12.58 Million |
| 08 Nov, 2024 | 7.33 | 7.4 | 7.22 | 7.29 | 10.3 Million |
| 07 Nov, 2024 | 6.98 | 7.27 | 6.96 | 7.26 | 9.03 Million |
| 06 Nov, 2024 | 7.1 | 7.15 | 6.97 | 7.03 | 9.28 Million |
| 05 Nov, 2024 | 6.74 | 7.04 | 6.73 | 7.02 | 8.44 Million |
| 04 Nov, 2024 | 6.68 | 6.77 | 6.6 | 6.76 | 5.27 Million |
| 01 Nov, 2024 | 6.8 | 6.94 | 6.6 | 6.61 | 7.1 Million |
| 31 Oct, 2024 | 6.81 | 6.94 | 6.77 | 6.86 | 6.72 Million |
603115
RYOOF
ASRV
603615
0J51
CLILF