Chemclin Diagnostics Co., Ltd. (688468.SS)
CNY 6.97
(1.6%)
CNY 6.97
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6.38 | 6.56 | 6.37 | 6.46 | 4.55 Million |
| 15 Oct, 2024 | 6.55 | 6.65 | 6.48 | 6.48 | 5.23 Million |
| 14 Oct, 2024 | 6.46 | 6.63 | 6.39 | 6.6 | 6.31 Million |
| 11 Oct, 2024 | 6.92 | 6.92 | 6.48 | 6.53 | 7.47 Million |
| 10 Oct, 2024 | 6.98 | 7.12 | 6.75 | 6.89 | 7.44 Million |
| 09 Oct, 2024 | 7.55 | 7.55 | 6.76 | 6.87 | 15.1 Million |
| 08 Oct, 2024 | 8.2 | 8.2 | 7.2 | 7.78 | 19.99 Million |
| 30 Sep, 2024 | 6.5 | 7.1 | 6.33 | 6.98 | 16.8 Million |
| 27 Sep, 2024 | 5.99 | 6.22 | 5.97 | 6.21 | 4.87 Million |
| 26 Sep, 2024 | 5.69 | 5.95 | 5.67 | 5.95 | 5.94 Million |
603115
RYOOF
ASRV
603615
0J51
CLILF