Chemclin Diagnostics Co., Ltd. (688468.SS)
CNY 6.97
(1.6%)
CNY 6.97
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.65 | 5.79 | 5.65 | 5.71 | 6.96 Million |
| 24 Sep, 2024 | 5.41 | 5.62 | 5.4 | 5.62 | 3.96 Million |
| 23 Sep, 2024 | 5.38 | 5.47 | 5.38 | 5.41 | 1.69 Million |
| 20 Sep, 2024 | 5.41 | 5.46 | 5.36 | 5.4 | 1.95 Million |
| 19 Sep, 2024 | 5.31 | 5.5 | 5.31 | 5.43 | 4.06 Million |
| 18 Sep, 2024 | 5.52 | 5.56 | 5.28 | 5.31 | 4 Million |
| 13 Sep, 2024 | 5.7 | 5.7 | 5.52 | 5.52 | 2.35 Million |
| 12 Sep, 2024 | 5.64 | 5.75 | 5.63 | 5.63 | 2.41 Million |
| 11 Sep, 2024 | 5.63 | 5.67 | 5.59 | 5.62 | 1.72 Million |
| 10 Sep, 2024 | 5.7 | 5.71 | 5.57 | 5.66 | 3.26 Million |
603115
RYOOF
ASRV
603615
0J51
CLILF