Chemclin Diagnostics Co., Ltd. (688468.SS)
CNY 6.97
(1.6%)
CNY 6.97
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.77 | 5.91 | 5.72 | 5.86 | 1.87 Million |
| 27 Aug, 2024 | 5.79 | 5.88 | 5.72 | 5.78 | 2.69 Million |
| 26 Aug, 2024 | 5.75 | 5.8 | 5.67 | 5.75 | 2.45 Million |
| 25 Aug, 2024 | 5.75 | 5.8 | 5.67 | 5.75 | 2.45 Million |
| 23 Aug, 2024 | 5.77 | 5.77 | 5.67 | 5.7 | 2.69 Million |
| 22 Aug, 2024 | 5.89 | 5.95 | 5.75 | 5.77 | 2.35 Million |
| 21 Aug, 2024 | 5.93 | 6.0 | 5.84 | 5.87 | 2.46 Million |
| 20 Aug, 2024 | 6.17 | 6.2 | 5.93 | 5.98 | 3.1 Million |
| 19 Aug, 2024 | 6.3 | 6.37 | 6.17 | 6.17 | 3.66 Million |
| 18 Aug, 2024 | 6.3 | 6.37 | 6.17 | 6.17 | 3.66 Million |
603115
RYOOF
ASRV
603615
0J51
CLILF