Chemclin Diagnostics Co., Ltd. (688468.SS)
CNY 6.97
(1.6%)
CNY 6.97
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.2 | 6.33 | 6.12 | 6.12 | 3.99 Million |
| 02 Aug, 2024 | 6.18 | 6.36 | 6.16 | 6.23 | 3.65 Million |
| 01 Aug, 2024 | 6.23 | 6.3 | 6.18 | 6.22 | 3.07 Million |
| 31 Jul, 2024 | 5.98 | 6.21 | 5.93 | 6.21 | 3.02 Million |
| 30 Jul, 2024 | 5.88 | 6.02 | 5.88 | 5.97 | 1.75 Million |
| 29 Jul, 2024 | 5.97 | 5.97 | 5.86 | 5.92 | 1.76 Million |
| 26 Jul, 2024 | 5.9 | 5.98 | 5.9 | 5.95 | 1.88 Million |
| 25 Jul, 2024 | 5.89 | 5.97 | 5.81 | 5.88 | 2.05 Million |
| 24 Jul, 2024 | 5.96 | 6.04 | 5.84 | 5.86 | 2.84 Million |
| 23 Jul, 2024 | 6.17 | 6.2 | 5.99 | 6.0 | 2.23 Million |
603115
RYOOF
ASRV
603615
0J51
CLILF