Chemclin Diagnostics Co., Ltd. (688468.SS)
CNY 6.97
(1.6%)
CNY 6.97
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.69 | 5.78 | 5.63 | 5.68 | 3.07 Million |
| 08 Sep, 2024 | 5.69 | 5.78 | 5.63 | 5.68 | 3.07 Million |
| 06 Sep, 2024 | 5.83 | 5.87 | 5.69 | 5.7 | 3.2 Million |
| 05 Sep, 2024 | 5.81 | 5.9 | 5.8 | 5.84 | 3.43 Million |
| 04 Sep, 2024 | 5.87 | 5.92 | 5.8 | 5.81 | 2.88 Million |
| 03 Sep, 2024 | 5.89 | 6.0 | 5.86 | 5.88 | 3.17 Million |
| 02 Sep, 2024 | 6.14 | 6.17 | 5.92 | 5.93 | 4.43 Million |
| 01 Sep, 2024 | 6.14 | 6.17 | 5.92 | 5.93 | 4.43 Million |
| 30 Aug, 2024 | 6.0 | 6.21 | 5.96 | 6.16 | 3.04 Million |
| 29 Aug, 2024 | 5.84 | 5.99 | 5.81 | 5.97 | 2.18 Million |
603115
RYOOF
ASRV
603615
0J51
CLILF