Fujian Supertech Advanced Material Co., Ltd. (688398.SS)
CNY 14.04
(-0.92%)
CNY 14.04
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 15.08 | 15.2 | 14.95 | 14.96 | 875.73 Thousand |
| 27 Nov, 2024 | 14.87 | 15.08 | 14.3 | 15.08 | 1.17 Million |
| 26 Nov, 2024 | 14.81 | 15.4 | 14.73 | 14.87 | 1.62 Million |
| 25 Nov, 2024 | 14.6 | 14.89 | 14.41 | 14.75 | 1.44 Million |
| 22 Nov, 2024 | 15.05 | 15.68 | 14.55 | 14.61 | 2.46 Million |
| 21 Nov, 2024 | 15.2 | 15.28 | 14.94 | 15.05 | 1.22 Million |
| 20 Nov, 2024 | 14.87 | 15.23 | 14.82 | 15.16 | 1.28 Million |
| 19 Nov, 2024 | 14.58 | 14.95 | 14.39 | 14.95 | 1.27 Million |
| 18 Nov, 2024 | 14.8 | 15.15 | 14.51 | 14.55 | 1.9 Million |
| 15 Nov, 2024 | 15.1 | 15.38 | 14.81 | 14.87 | 1.23 Million |
UTTAMSUGAR
ESLAW
QSI
NGE
DTGHF
2357