Fujian Supertech Advanced Material Co., Ltd. (688398.SS)
CNY 15.43
(1.85%)
CNY 15.43
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 15.13 | 15.44 | 15.02 | 15.42 | 947.41 Thousand |
| 10 Apr, 2025 | 14.59 | 15.47 | 14.59 | 15.15 | 1.74 Million |
| 08 Apr, 2025 | 14.2 | 15.0 | 14.01 | 14.39 | 1.58 Million |
| 07 Apr, 2025 | 16.19 | 16.54 | 13.71 | 14.06 | 2.99 Million |
| 03 Apr, 2025 | 17.21 | 17.21 | 16.62 | 17.0 | 1.77 Million |
| 02 Apr, 2025 | 16.79 | 17.23 | 16.67 | 17.22 | 1.28 Million |
| 01 Apr, 2025 | 16.3 | 16.92 | 16.23 | 16.75 | 1.35 Million |
| 31 Mar, 2025 | 16.27 | 16.38 | 16.0 | 16.3 | 1.25 Million |
| 28 Mar, 2025 | 16.79 | 16.85 | 16.32 | 16.32 | 1.02 Million |
| 27 Mar, 2025 | 16.51 | 16.85 | 16.25 | 16.76 | 1.08 Million |
UTTAMSUGAR
ESLAW
QSI
NGE
DTGHF
2357