Fujian Supertech Advanced Material Co., Ltd. (688398.SS)
CNY 14.32
(-0.14%)
CNY 14.32
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 18.22 | 18.53 | 18.03 | 18.26 | 2.94 Million |
| 23 May, 2025 | 17.23 | 17.3 | 17.15 | 17.24 | 90.12 Thousand |
| 22 May, 2025 | 17.59 | 17.59 | 17.05 | 17.18 | 321.4 Thousand |
| 21 May, 2025 | 17.37 | 17.91 | 17.1 | 17.28 | 1.19 Million |
| 20 May, 2025 | 16.13 | 16.13 | 15.61 | 15.71 | 200.96 Thousand |
| 19 May, 2025 | 16.01 | 16.05 | 15.68 | 15.72 | 300.4 Thousand |
| 16 May, 2025 | 16.31 | 17.3 | 16.1 | 16.15 | 3.95 Million |
| 15 May, 2025 | 16.0 | 17.09 | 15.9 | 16.5 | 6.67 Million |
| 14 May, 2025 | 15.0 | 16.45 | 14.82 | 15.89 | 4.69 Million |
| 13 May, 2025 | 15.15 | 15.3 | 14.95 | 15.08 | 1.38 Million |
UTTAMSUGAR
ESLAW
QSI
NGE
DTGHF
2357