Fujian Supertech Advanced Material Co., Ltd. (688398.SS)
CNY 14.32
(-0.14%)
CNY 14.32
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 16.31 | 17.3 | 16.1 | 16.15 | 3.95 Million |
| 15 May, 2025 | 16.0 | 17.09 | 15.9 | 16.5 | 6.67 Million |
| 14 May, 2025 | 15.0 | 16.45 | 14.82 | 15.89 | 4.69 Million |
| 13 May, 2025 | 15.15 | 15.3 | 14.95 | 15.08 | 1.38 Million |
| 12 May, 2025 | 15.1 | 15.1 | 14.84 | 15.04 | 954.88 Thousand |
| 09 May, 2025 | 15.2 | 15.2 | 14.7 | 14.77 | 1.24 Million |
| 08 May, 2025 | 14.94 | 15.22 | 14.88 | 15.16 | 1.06 Million |
| 07 May, 2025 | 15.2 | 15.27 | 14.9 | 15.05 | 1.45 Million |
| 06 May, 2025 | 14.4 | 14.96 | 14.4 | 14.88 | 1.42 Million |
| 30 Apr, 2025 | 14.41 | 14.48 | 14.28 | 14.32 | 819.15 Thousand |
UTTAMSUGAR
ESLAW
QSI
NGE
DTGHF
2357