Fujian Supertech Advanced Material Co., Ltd. (688398.SS)
CNY 14.04
(-0.92%)
CNY 14.04
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 15.2 | 15.53 | 15.2 | 15.42 | 1.2 Million |
| 04 Dec, 2024 | 15.88 | 15.88 | 15.15 | 15.3 | 1.86 Million |
| 03 Dec, 2024 | 15.56 | 15.92 | 15.4 | 15.79 | 2.31 Million |
| 02 Dec, 2024 | 15.24 | 15.65 | 15.22 | 15.49 | 1.84 Million |
| 29 Nov, 2024 | 14.97 | 15.27 | 14.8 | 15.2 | 1.45 Million |
| 28 Nov, 2024 | 15.08 | 15.2 | 14.95 | 14.96 | 875.73 Thousand |
| 27 Nov, 2024 | 14.87 | 15.08 | 14.3 | 15.08 | 1.17 Million |
| 26 Nov, 2024 | 14.81 | 15.4 | 14.73 | 14.87 | 1.62 Million |
| 25 Nov, 2024 | 14.6 | 14.89 | 14.41 | 14.75 | 1.44 Million |
| 22 Nov, 2024 | 15.05 | 15.68 | 14.55 | 14.61 | 2.46 Million |
UTTAMSUGAR
ESLAW
QSI
NGE
DTGHF
2357