Fujian Supertech Advanced Material Co., Ltd. (688398.SS)
CNY 14.32
(-0.14%)
CNY 14.32
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 15.02 | 15.69 | 15.02 | 15.38 | 942.16 Thousand |
| 16 Apr, 2025 | 15.72 | 15.72 | 14.94 | 15.13 | 1.53 Million |
| 15 Apr, 2025 | 15.86 | 15.91 | 15.5 | 15.78 | 922.64 Thousand |
| 14 Apr, 2025 | 15.69 | 15.97 | 15.62 | 15.88 | 1.31 Million |
| 11 Apr, 2025 | 15.13 | 15.75 | 15.02 | 15.65 | 1.5 Million |
| 10 Apr, 2025 | 14.59 | 15.47 | 14.59 | 15.15 | 1.74 Million |
| 09 Apr, 2025 | 14.2 | 14.57 | 13.24 | 14.38 | 2.1 Million |
| 08 Apr, 2025 | 14.2 | 15.0 | 14.01 | 14.39 | 1.58 Million |
| 07 Apr, 2025 | 16.19 | 16.54 | 13.71 | 14.06 | 2.99 Million |
| 03 Apr, 2025 | 17.21 | 17.21 | 16.62 | 17.0 | 1.77 Million |
UTTAMSUGAR
ESLAW
QSI
NGE
DTGHF
2357