Fujian Supertech Advanced Material Co., Ltd. (688398.SS)
CNY 14.04
(-0.92%)
CNY 14.04
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 15.75 | 15.87 | 15.18 | 15.21 | 2.07 Million |
| 13 Nov, 2024 | 15.68 | 15.82 | 15.35 | 15.76 | 2.18 Million |
| 12 Nov, 2024 | 15.82 | 16.05 | 15.5 | 15.7 | 3.17 Million |
| 11 Nov, 2024 | 15.36 | 15.81 | 15.2 | 15.8 | 2.6 Million |
| 08 Nov, 2024 | 15.44 | 15.61 | 15.15 | 15.34 | 3.4 Million |
| 07 Nov, 2024 | 14.78 | 15.21 | 14.7 | 15.2 | 2.07 Million |
| 06 Nov, 2024 | 14.8 | 15.09 | 14.7 | 14.85 | 2.33 Million |
| 05 Nov, 2024 | 14.5 | 14.9 | 14.43 | 14.8 | 1.82 Million |
| 04 Nov, 2024 | 14.21 | 14.65 | 14.21 | 14.55 | 1.33 Million |
| 01 Nov, 2024 | 14.4 | 14.57 | 14.16 | 14.32 | 3.05 Million |
UTTAMSUGAR
ESLAW
QSI
NGE
DTGHF
2357