Fujian Supertech Advanced Material Co., Ltd. (688398.SS)
CNY 14.04
(-0.92%)
CNY 14.04
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 14.47 | 14.51 | 14.15 | 14.41 | 3.68 Million |
| 30 Oct, 2024 | 15.13 | 15.2 | 14.38 | 14.5 | 3.87 Million |
| 29 Oct, 2024 | 16.1 | 16.16 | 14.98 | 15.29 | 5.28 Million |
| 28 Oct, 2024 | 15.5 | 16.23 | 15.33 | 16.11 | 4.59 Million |
| 25 Oct, 2024 | 15.61 | 16.09 | 15.45 | 15.95 | 3.9 Million |
| 24 Oct, 2024 | 15.08 | 15.5 | 15.08 | 15.5 | 2.54 Million |
| 23 Oct, 2024 | 15.0 | 15.24 | 14.9 | 15.16 | 2.16 Million |
| 22 Oct, 2024 | 14.99 | 15.13 | 14.83 | 14.99 | 2.1 Million |
| 21 Oct, 2024 | 15.18 | 15.3 | 14.93 | 15.07 | 4.11 Million |
| 18 Oct, 2024 | 14.48 | 15.35 | 14.25 | 15.05 | 2.77 Million |
UTTAMSUGAR
ESLAW
QSI
NGE
DTGHF
2357