Fujian Supertech Advanced Material Co., Ltd. (688398.SS)
CNY 14.32
(-0.14%)
CNY 14.32
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 14.22 | 14.45 | 14.1 | 14.34 | 956.86 Thousand |
| 28 Apr, 2025 | 14.3 | 14.48 | 13.9 | 14.16 | 1.65 Million |
| 25 Apr, 2025 | 14.65 | 14.78 | 14.36 | 14.45 | 1.96 Million |
| 24 Apr, 2025 | 15.78 | 15.78 | 14.1 | 14.8 | 4.43 Million |
| 23 Apr, 2025 | 15.53 | 15.76 | 15.45 | 15.7 | 934.14 Thousand |
| 22 Apr, 2025 | 15.24 | 15.54 | 15.14 | 15.45 | 749.45 Thousand |
| 21 Apr, 2025 | 15.98 | 15.98 | 15.09 | 15.27 | 1.03 Million |
| 18 Apr, 2025 | 15.44 | 15.62 | 15.14 | 15.28 | 843.88 Thousand |
| 17 Apr, 2025 | 15.02 | 15.69 | 15.02 | 15.38 | 942.16 Thousand |
| 16 Apr, 2025 | 15.72 | 15.72 | 14.94 | 15.13 | 1.53 Million |
UTTAMSUGAR
ESLAW
QSI
NGE
DTGHF
2357