Fujian Supertech Advanced Material Co., Ltd. (688398.SS)

CNY 14.32

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 21.79 22.39 21.74 21.89 926.23 Thousand
24 Sep, 2023 21.79 22.39 21.74 21.89 926.23 Thousand
22 Sep, 2023 21.83 22.0 21.43 21.86 835.48 Thousand
21 Sep, 2023 21.6 22.03 21.14 21.82 1.34 Million
20 Sep, 2023 22.04 22.04 21.28 21.86 1.65 Million
19 Sep, 2023 22.06 22.41 21.78 22.04 1.65 Million
18 Sep, 2023 22.28 22.41 21.86 21.97 796.94 Thousand
17 Sep, 2023 22.28 22.41 21.86 21.97 796.94 Thousand
15 Sep, 2023 22.12 22.99 21.63 22.26 1.72 Million
14 Sep, 2023 22.17 22.5 21.84 21.99 1.72 Million