Shenzhen Sine Electric Co.,Ltd. (688395.SS)
CNY 19.91
(3.43%)
CNY 19.91
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 16.46 | 16.81 | 16.36 | 16.7 | 429.24 Thousand |
| 06 May, 2024 | 16.16 | 16.67 | 16.16 | 16.56 | 569.77 Thousand |
| 30 Apr, 2024 | 16.0 | 16.28 | 15.81 | 16.02 | 598.29 Thousand |
| 29 Apr, 2024 | 15.6 | 16.12 | 15.42 | 16.08 | 983.84 Thousand |
| 26 Apr, 2024 | 15.57 | 15.9 | 15.26 | 15.79 | 747.43 Thousand |
| 25 Apr, 2024 | 15.74 | 15.76 | 15.3 | 15.5 | 818.17 Thousand |
| 24 Apr, 2024 | 14.99 | 15.85 | 14.88 | 15.74 | 1.08 Million |
| 23 Apr, 2024 | 14.38 | 14.96 | 14.21 | 14.8 | 688.44 Thousand |
| 22 Apr, 2024 | 14.48 | 14.7 | 13.78 | 14.38 | 624.19 Thousand |
| 19 Apr, 2024 | 14.93 | 14.93 | 14.36 | 14.48 | 692.41 Thousand |
2H2
4290
8202
NETC
600061
GSPI