Shenzhen Sine Electric Co.,Ltd. (688395.SS)
CNY 19.91
(3.43%)
CNY 19.91
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 16.51 | 16.65 | 16.01 | 16.09 | 589.73 Thousand |
| 20 May, 2024 | 16.73 | 16.95 | 16.53 | 16.65 | 544.46 Thousand |
| 17 May, 2024 | 16.19 | 16.58 | 16.06 | 16.53 | 367.69 Thousand |
| 16 May, 2024 | 15.85 | 16.36 | 15.84 | 16.19 | 380.25 Thousand |
| 15 May, 2024 | 16.22 | 16.25 | 15.83 | 15.85 | 400.91 Thousand |
| 14 May, 2024 | 16.03 | 16.41 | 15.98 | 16.05 | 486.71 Thousand |
| 13 May, 2024 | 16.28 | 16.51 | 15.86 | 16.05 | 567.77 Thousand |
| 10 May, 2024 | 17.48 | 17.48 | 16.32 | 16.39 | 493.45 Thousand |
| 09 May, 2024 | 16.36 | 16.96 | 16.36 | 16.92 | 576.3 Thousand |
| 08 May, 2024 | 16.7 | 16.81 | 16.3 | 16.4 | 566.77 Thousand |
2H2
4290
8202
NETC
600061
GSPI