Shenzhen Sine Electric Co.,Ltd. (688395.SS)
CNY 19.91
(3.43%)
CNY 19.91
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 14.71 | 15.08 | 14.32 | 14.89 | 1.17 Million |
| 19 Jun, 2024 | 14.77 | 14.81 | 14.45 | 14.57 | 375.73 Thousand |
| 18 Jun, 2024 | 14.28 | 14.74 | 14.14 | 14.65 | 631.28 Thousand |
| 17 Jun, 2024 | 14.18 | 14.5 | 14.12 | 14.3 | 595.96 Thousand |
| 14 Jun, 2024 | 14.66 | 14.66 | 14.23 | 14.4 | 1.01 Million |
| 13 Jun, 2024 | 14.35 | 15.11 | 14.08 | 14.66 | 1.11 Million |
| 12 Jun, 2024 | 13.98 | 14.47 | 13.76 | 14.25 | 569.79 Thousand |
| 11 Jun, 2024 | 13.64 | 13.97 | 13.35 | 13.87 | 525.35 Thousand |
| 07 Jun, 2024 | 13.78 | 13.92 | 13.26 | 13.88 | 645.7 Thousand |
| 06 Jun, 2024 | 14.13 | 14.39 | 13.07 | 13.26 | 1.16 Million |
2H2
4290
8202
NETC
600061
GSPI