Shenzhen Sine Electric Co.,Ltd. (688395.SS)
CNY 19.91
(3.43%)
CNY 19.91
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 23.4 | 23.58 | 22.91 | 22.92 | 246.96 Thousand |
| 04 Jun, 2025 | 23.67 | 24.29 | 23.67 | 24.2 | 180.34 Thousand |
| 03 Jun, 2025 | 24.02 | 24.02 | 23.59 | 23.62 | 213.7 Thousand |
| 30 May, 2025 | 24.23 | 24.26 | 23.67 | 23.67 | 1.97 Million |
| 29 May, 2025 | 23.8 | 25.88 | 23.58 | 24.43 | 4.22 Million |
| 28 May, 2025 | 24.5 | 24.76 | 23.46 | 23.69 | 2.57 Million |
| 27 May, 2025 | 24.26 | 24.78 | 23.93 | 24.17 | 2.43 Million |
| 26 May, 2025 | 24.86 | 24.88 | 24.2 | 24.72 | 2.04 Million |
| 23 May, 2025 | 25.2 | 25.49 | 24.45 | 25.06 | 3.58 Million |
| 22 May, 2025 | 26.36 | 26.48 | 25.18 | 25.46 | 3.45 Million |
2H2
4290
8202
NETC
600061
GSPI