Shenzhen Sine Electric Co.,Ltd. (688395.SS)
CNY 19.91
(3.43%)
CNY 19.91
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 15.03 | 15.04 | 14.45 | 14.67 | 723.17 Thousand |
| 03 Jun, 2024 | 15.82 | 16.19 | 14.94 | 15.04 | 1 Million |
| 31 May, 2024 | 15.98 | 15.98 | 15.45 | 15.59 | 577.43 Thousand |
| 30 May, 2024 | 15.41 | 16.08 | 15.41 | 16.01 | 850.03 Thousand |
| 29 May, 2024 | 15.54 | 15.82 | 15.39 | 15.56 | 570.95 Thousand |
| 28 May, 2024 | 15.56 | 15.88 | 15.12 | 15.57 | 532.98 Thousand |
| 27 May, 2024 | 15.36 | 15.96 | 15.36 | 15.73 | 493.71 Thousand |
| 24 May, 2024 | 16.02 | 16.02 | 15.58 | 15.62 | 854.23 Thousand |
| 23 May, 2024 | 15.95 | 16.22 | 15.93 | 16.04 | 768.12 Thousand |
| 22 May, 2024 | 16.09 | 16.28 | 15.92 | 16.0 | 564.63 Thousand |
2H2
4290
8202
NETC
600061
GSPI