Shenzhen Sine Electric Co.,Ltd. (688395.SS)
CNY 19.91
(3.43%)
CNY 19.91
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 14.82 | 15.25 | 14.43 | 14.93 | 702.97 Thousand |
| 17 Apr, 2024 | 13.77 | 14.85 | 13.77 | 14.73 | 982.87 Thousand |
| 16 Apr, 2024 | 14.95 | 14.95 | 13.43 | 13.5 | 1.32 Million |
| 15 Apr, 2024 | 16.13 | 16.53 | 14.6 | 14.95 | 1.27 Million |
| 12 Apr, 2024 | 16.32 | 16.75 | 16.2 | 16.23 | 511.1 Thousand |
| 11 Apr, 2024 | 16.34 | 16.76 | 16.11 | 16.38 | 440.93 Thousand |
| 10 Apr, 2024 | 16.96 | 16.98 | 16.16 | 16.34 | 495.2 Thousand |
| 09 Apr, 2024 | 16.44 | 17.07 | 16.44 | 16.96 | 639.89 Thousand |
| 08 Apr, 2024 | 17.48 | 17.48 | 16.36 | 16.36 | 844.25 Thousand |
| 03 Apr, 2024 | 17.48 | 17.57 | 17.03 | 17.48 | 736.56 Thousand |
2H2
4290
8202
NETC
600061
GSPI