Shenzhen Sine Electric Co.,Ltd. (688395.SS)
CNY 19.91
(3.43%)
CNY 19.91
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 17.45 | 17.72 | 17.15 | 17.47 | 1.46 Million |
| 29 Mar, 2024 | 16.85 | 17.66 | 16.76 | 17.66 | 963.16 Thousand |
| 28 Mar, 2024 | 16.32 | 17.18 | 16.3 | 16.85 | 786.03 Thousand |
| 27 Mar, 2024 | 17.06 | 17.24 | 16.28 | 16.32 | 688.72 Thousand |
| 26 Mar, 2024 | 17.17 | 17.49 | 16.61 | 17.06 | 779.1 Thousand |
| 25 Mar, 2024 | 17.87 | 17.92 | 17.2 | 17.2 | 923.47 Thousand |
| 22 Mar, 2024 | 18.43 | 18.43 | 17.69 | 17.87 | 897.92 Thousand |
| 21 Mar, 2024 | 17.85 | 18.42 | 17.81 | 18.2 | 994.78 Thousand |
| 20 Mar, 2024 | 17.9 | 18.08 | 17.65 | 18.05 | 750.42 Thousand |
| 19 Mar, 2024 | 18.07 | 18.25 | 17.82 | 17.88 | 799.42 Thousand |
2H2
4290
8202
NETC
600061
GSPI