Shenzhen Sine Electric Co.,Ltd. (688395.SS)
CNY 19.91
(3.43%)
CNY 19.91
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 16.84 | 17.11 | 16.24 | 16.57 | 1 Million |
| 01 Mar, 2024 | 16.43 | 17.0 | 16.43 | 16.95 | 1.01 Million |
| 29 Feb, 2024 | 15.36 | 16.67 | 15.31 | 16.42 | 1.34 Million |
| 28 Feb, 2024 | 17.54 | 18.0 | 15.66 | 15.78 | 2.06 Million |
| 27 Feb, 2024 | 17.26 | 17.48 | 16.8 | 17.46 | 1.23 Million |
| 26 Feb, 2024 | 16.79 | 17.59 | 16.6 | 17.03 | 1.64 Million |
| 23 Feb, 2024 | 15.57 | 16.5 | 15.57 | 16.41 | 1.36 Million |
| 22 Feb, 2024 | 15.07 | 15.55 | 14.77 | 15.44 | 1.06 Million |
| 21 Feb, 2024 | 14.35 | 15.66 | 14.31 | 14.88 | 1.27 Million |
| 20 Feb, 2024 | 14.43 | 14.76 | 14.11 | 14.58 | 872.29 Thousand |
2H2
4290
8202
NETC
600061
GSPI