Shenzhen Sine Electric Co.,Ltd. (688395.SS)
CNY 19.91
(3.43%)
CNY 19.91
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 14.0 | 14.97 | 13.8 | 14.45 | 1.89 Million |
| 08 Feb, 2024 | 12.0 | 14.4 | 11.76 | 14.28 | 2.19 Million |
| 07 Feb, 2024 | 13.4 | 13.4 | 11.8 | 12.47 | 2.39 Million |
| 06 Feb, 2024 | 12.65 | 14.12 | 11.31 | 13.37 | 2.01 Million |
| 05 Feb, 2024 | 15.38 | 15.38 | 12.7 | 13.0 | 1.58 Million |
| 02 Feb, 2024 | 16.68 | 16.93 | 14.78 | 15.6 | 1.06 Million |
| 01 Feb, 2024 | 16.88 | 16.95 | 15.92 | 16.68 | 864.37 Thousand |
| 31 Jan, 2024 | 18.03 | 18.03 | 16.75 | 16.89 | 880.73 Thousand |
| 30 Jan, 2024 | 18.8 | 19.09 | 17.88 | 17.88 | 798.15 Thousand |
| 29 Jan, 2024 | 20.37 | 20.37 | 18.71 | 18.74 | 845.97 Thousand |
2H2
4290
8202
NETC
600061
GSPI