Jenkem Technology Co., Ltd. (688356.SS)

CNY 60.97

(2.47%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 64.5 65.85 60.72 61.78 1.33 Million
27 Feb, 2025 65.6 65.6 62.0 64.82 1.27 Million
26 Feb, 2025 63.5 65.98 63.3 64.84 1.65 Million
25 Feb, 2025 64.0 66.92 63.0 63.0 3.79 Million
24 Feb, 2025 59.0 70.32 58.8 66.41 3.79 Million
21 Feb, 2025 57.98 58.88 56.56 58.6 1.09 Million
20 Feb, 2025 54.44 58.67 54.03 57.88 1.32 Million
19 Feb, 2025 53.02 54.53 52.5 54.0 462.4 Thousand
18 Feb, 2025 55.12 55.2 52.57 53.01 495.63 Thousand
17 Feb, 2025 55.2 56.5 54.2 54.85 559.56 Thousand