Jenkem Technology Co., Ltd. (688356.SS)

CNY 59.81

(6.5%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 56.16 60.33 55.3 59.81 1.1 Million
14 Apr, 2025 56.9 58.33 56.37 56.51 391.44 Thousand
11 Apr, 2025 55.5 57.77 54.8 57.08 699.19 Thousand
10 Apr, 2025 55.01 56.18 53.55 55.5 859.03 Thousand
09 Apr, 2025 50.53 52.95 47.17 52.35 1.08 Million
08 Apr, 2025 53.01 54.54 50.2 51.58 1.07 Million
07 Apr, 2025 60.0 62.09 51.53 52.76 1.62 Million
03 Apr, 2025 61.88 67.78 61.88 64.41 1.57 Million
02 Apr, 2025 60.73 63.5 60.31 63.5 1.09 Million
01 Apr, 2025 57.53 63.88 57.22 61.03 1.42 Million