Jenkem Technology Co., Ltd. (688356.SS)

CNY 57.43

(3.48%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 55.5 57.6 54.8 57.51 606.86 Thousand
10 Apr, 2025 55.01 56.18 53.55 55.5 859.03 Thousand
08 Apr, 2025 53.01 54.54 50.2 51.58 1.07 Million
07 Apr, 2025 60.0 62.09 51.53 52.76 1.62 Million
03 Apr, 2025 61.88 67.78 61.88 64.41 1.57 Million
02 Apr, 2025 60.73 63.5 60.31 63.5 1.09 Million
01 Apr, 2025 57.53 63.88 57.22 61.03 1.42 Million
31 Mar, 2025 59.16 59.21 56.4 57.21 548.29 Thousand
28 Mar, 2025 59.69 61.96 59.1 59.16 703.55 Thousand
27 Mar, 2025 57.77 59.46 56.57 59.33 572 Thousand