Jenkem Technology Co., Ltd. (688356.SS)

CNY 61.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 77.37 80.98 74.71 75.25 3.32 Million
29 May, 2025 73.4 83.2 73.0 78.0 3.96 Million
28 May, 2025 67.98 70.3 66.55 69.99 2.08 Million
27 May, 2025 63.69 69.7 62.75 68.25 2.51 Million
26 May, 2025 64.0 64.39 62.53 63.26 838.41 Thousand
23 May, 2025 66.0 67.32 64.12 64.65 1.46 Million
22 May, 2025 63.79 67.45 62.03 67.0 2.35 Million
21 May, 2025 61.8 67.0 61.1 64.95 1.75 Million
20 May, 2025 61.6 63.32 61.37 61.45 790.11 Thousand
19 May, 2025 63.8 63.8 60.74 61.54 509.17 Thousand