Jenkem Technology Co., Ltd. (688356.SS)
CNY 61.0
(-0.78%)
CNY 61.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 61.6 | 63.32 | 61.37 | 61.45 | 790.11 Thousand |
| 19 May, 2025 | 63.8 | 63.8 | 60.74 | 61.54 | 509.17 Thousand |
| 16 May, 2025 | 62.09 | 63.57 | 60.5 | 63.0 | 567.12 Thousand |
| 15 May, 2025 | 61.33 | 62.0 | 60.37 | 61.27 | 387.22 Thousand |
| 14 May, 2025 | 62.25 | 63.18 | 60.61 | 62.0 | 562.67 Thousand |
| 13 May, 2025 | 61.0 | 64.24 | 60.81 | 61.84 | 837.19 Thousand |
| 12 May, 2025 | 59.7 | 60.98 | 59.15 | 60.68 | 517.05 Thousand |
| 09 May, 2025 | 61.67 | 62.36 | 59.9 | 60.1 | 377.94 Thousand |
| 08 May, 2025 | 61.24 | 62.21 | 61.01 | 61.88 | 383.98 Thousand |
| 07 May, 2025 | 62.59 | 63.69 | 60.59 | 61.12 | 655.75 Thousand |
ESTAR
5929
SDCVF
KMSTF
HXBM
YAARI