Jenkem Technology Co., Ltd. (688356.SS)

CNY 60.97

(2.47%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 60.3 61.31 58.99 60.76 746.28 Thousand
13 Mar, 2025 61.29 61.99 59.3 60.22 667.8 Thousand
12 Mar, 2025 62.47 63.22 61.52 61.6 439.71 Thousand
11 Mar, 2025 62.79 63.56 61.3 62.46 717.92 Thousand
10 Mar, 2025 64.5 65.88 63.12 63.63 636.58 Thousand
07 Mar, 2025 62.88 65.83 62.63 64.31 904.84 Thousand
06 Mar, 2025 61.9 63.5 61.0 63.18 763.96 Thousand
05 Mar, 2025 63.6 63.6 60.52 61.23 641.06 Thousand
04 Mar, 2025 60.91 62.98 60.51 62.32 815.74 Thousand
03 Mar, 2025 61.5 63.26 60.69 61.55 815.74 Thousand