Jenkem Technology Co., Ltd. (688356.SS)

CNY 60.97

(2.47%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 54.01 56.0 54.01 55.19 621.46 Thousand
13 Feb, 2025 55.45 55.5 53.6 53.93 403.22 Thousand
12 Feb, 2025 54.35 55.6 54.13 55.45 371.78 Thousand
11 Feb, 2025 56.0 56.0 54.33 54.67 259.79 Thousand
10 Feb, 2025 54.04 56.02 53.2 55.49 729.93 Thousand
07 Feb, 2025 52.74 54.48 52.74 53.85 487.12 Thousand
06 Feb, 2025 51.25 53.18 50.46 52.88 479.28 Thousand
05 Feb, 2025 49.87 51.05 49.7 50.7 289.23 Thousand
27 Jan, 2025 50.41 51.19 49.7 49.7 265.82 Thousand
24 Jan, 2025 51.03 51.36 49.72 50.13 508.8 Thousand