Jenkem Technology Co., Ltd. (688356.SS)
CNY 61.0
(-0.78%)
CNY 61.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 61.09 | 62.81 | 60.4 | 62.46 | 726.54 Thousand |
| 30 Apr, 2025 | 61.34 | 62.59 | 60.56 | 61.0 | 437.9 Thousand |
| 29 Apr, 2025 | 61.98 | 61.98 | 60.3 | 61.48 | 575.05 Thousand |
| 28 Apr, 2025 | 62.21 | 62.9 | 60.42 | 60.98 | 926.83 Thousand |
| 25 Apr, 2025 | 60.38 | 60.49 | 58.09 | 59.5 | 399.92 Thousand |
| 24 Apr, 2025 | 59.45 | 62.36 | 59.05 | 60.1 | 841.59 Thousand |
| 23 Apr, 2025 | 58.7 | 60.0 | 58.5 | 59.97 | 555.4 Thousand |
| 22 Apr, 2025 | 57.78 | 58.8 | 57.45 | 58.59 | 375.88 Thousand |
| 21 Apr, 2025 | 57.36 | 58.62 | 56.32 | 57.79 | 413.57 Thousand |
| 18 Apr, 2025 | 57.03 | 57.5 | 55.65 | 56.83 | 334.43 Thousand |
ESTAR
5929
SDCVF
KMSTF
HXBM
YAARI