Jenkem Technology Co., Ltd. (688356.SS)

CNY 60.01

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 77.0 79.3 76.72 78.95 505.41 Thousand
21 Feb, 2024 75.0 81.1 74.0 77.76 700.47 Thousand
20 Feb, 2024 75.2 76.7 74.07 75.9 626.59 Thousand
19 Feb, 2024 80.0 80.0 74.8 75.62 908.11 Thousand
08 Feb, 2024 71.05 80.18 71.05 78.76 993.44 Thousand
07 Feb, 2024 69.75 75.43 69.3 72.9 1.07 Million
06 Feb, 2024 62.51 71.86 60.71 70.08 1.08 Million
05 Feb, 2024 69.99 69.99 62.15 63.31 1.02 Million
02 Feb, 2024 73.9 74.77 65.58 68.87 988.21 Thousand
01 Feb, 2024 72.01 76.54 70.68 73.88 549.98 Thousand