Jenkem Technology Co., Ltd. (688356.SS)

CNY 60.01

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 80.0 80.0 75.77 76.09 535.48 Thousand
06 Mar, 2024 80.65 81.37 78.23 80.05 382.31 Thousand
05 Mar, 2024 83.05 83.05 80.01 80.52 581.16 Thousand
04 Mar, 2024 83.2 87.26 82.21 83.99 613.09 Thousand
01 Mar, 2024 84.01 84.66 82.2 83.2 510.42 Thousand
29 Feb, 2024 81.86 84.62 80.8 84.62 844.72 Thousand
28 Feb, 2024 82.75 87.03 82.03 83.37 1.42 Million
27 Feb, 2024 80.97 83.17 79.76 83.17 686.89 Thousand
26 Feb, 2024 78.0 84.0 78.0 81.58 645.45 Thousand
23 Feb, 2024 78.2 79.49 77.03 79.35 446.63 Thousand