Jenkem Technology Co., Ltd. (688356.SS)

CNY 60.01

(-0.15%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 76.61 76.85 72.03 72.03 534.71 Thousand
30 Jan, 2024 80.0 80.9 76.95 77.01 374.12 Thousand
29 Jan, 2024 82.59 84.0 79.23 79.79 500.69 Thousand
26 Jan, 2024 86.4 87.77 80.88 81.31 927.75 Thousand
25 Jan, 2024 85.59 87.88 83.76 86.56 619.09 Thousand
24 Jan, 2024 88.2 88.79 82.22 85.66 531.86 Thousand
23 Jan, 2024 87.05 88.39 85.13 87.53 336.98 Thousand
22 Jan, 2024 93.03 93.09 86.52 87.05 407.36 Thousand
19 Jan, 2024 94.38 96.54 93.66 93.83 234.88 Thousand
18 Jan, 2024 93.99 94.98 91.53 94.0 378.99 Thousand