Jenkem Technology Co., Ltd. (688356.SS)

CNY 60.1

(0.22%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 100.22 101.63 97.54 99.28 291.64 Thousand
15 Jan, 2024 98.98 101.17 97.7 100.26 296.14 Thousand
12 Jan, 2024 101.0 101.3 98.98 99.08 315.05 Thousand
11 Jan, 2024 99.4 102.4 96.3 101.65 475.03 Thousand
10 Jan, 2024 98.0 99.08 96.05 97.66 332.18 Thousand
09 Jan, 2024 97.0 100.96 95.98 97.73 310.46 Thousand
08 Jan, 2024 99.5 99.89 96.63 97.0 320.47 Thousand
05 Jan, 2024 100.05 101.19 98.03 99.5 438.27 Thousand
04 Jan, 2024 103.15 103.15 99.8 100.0 537.65 Thousand
03 Jan, 2024 104.53 106.33 102.58 103.02 387.05 Thousand