Jenkem Technology Co., Ltd. (688356.SS)

CNY 60.1

(0.22%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 107.79 108.8 104.99 106.55 366.56 Thousand
15 Dec, 2023 109.88 112.2 107.86 107.86 422.74 Thousand
14 Dec, 2023 110.8 113.58 108.04 108.08 485.28 Thousand
13 Dec, 2023 113.55 113.55 109.66 109.9 332.98 Thousand
12 Dec, 2023 113.98 114.78 111.26 113.64 402.67 Thousand
11 Dec, 2023 113.0 114.93 110.0 114.14 644.75 Thousand
08 Dec, 2023 119.71 120.5 111.22 113.88 1.25 Million
07 Dec, 2023 125.0 125.0 119.1 121.0 868.9 Thousand
06 Dec, 2023 120.62 127.82 119.6 124.77 947.72 Thousand
05 Dec, 2023 121.37 123.0 119.9 120.6 458.18 Thousand