Jenkem Technology Co., Ltd. (688356.SS)

CNY 59.97

(2.36%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 125.41 126.0 123.49 123.82 427.67 Thousand
16 Nov, 2023 128.5 128.69 124.1 125.47 507.83 Thousand
15 Nov, 2023 131.04 131.05 127.6 128.98 296.68 Thousand
14 Nov, 2023 128.01 129.43 126.58 128.6 325.51 Thousand
13 Nov, 2023 132.95 133.86 127.35 128.0 506.37 Thousand
10 Nov, 2023 131.08 132.67 130.0 131.51 298.11 Thousand
09 Nov, 2023 131.33 132.85 129.6 132.0 357.94 Thousand
08 Nov, 2023 128.5 132.36 127.43 132.11 605.32 Thousand
07 Nov, 2023 132.61 132.61 128.02 128.48 715.12 Thousand
06 Nov, 2023 134.8 134.95 129.0 132.61 777.68 Thousand