Jenkem Technology Co., Ltd. (688356.SS)

CNY 59.81

(6.5%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 122.0 126.0 119.5 121.08 824.95 Thousand
11 Oct, 2023 113.88 123.94 113.64 122.0 1.69 Million
10 Oct, 2023 117.9 118.77 112.18 112.73 1.14 Million
09 Oct, 2023 122.7 122.95 115.1 118.77 1.75 Million
28 Sep, 2023 124.3 125.93 120.0 122.0 2.46 Million
27 Sep, 2023 102.0 119.16 101.01 119.16 2.46 Million
26 Sep, 2023 99.63 102.2 98.7 99.3 475.45 Thousand
25 Sep, 2023 94.73 101.87 94.73 99.71 818.11 Thousand
22 Sep, 2023 92.12 95.49 91.01 95.48 363.42 Thousand
21 Sep, 2023 93.21 93.87 91.28 92.12 247.53 Thousand