Jenkem Technology Co., Ltd. (688356.SS)

CNY 60.01

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 82.18 83.0 80.0 80.53 326.62 Thousand
20 Mar, 2024 81.51 82.33 80.28 81.65 511.29 Thousand
19 Mar, 2024 84.72 85.95 81.47 81.51 517.97 Thousand
18 Mar, 2024 82.5 85.29 80.72 85.15 502.54 Thousand
15 Mar, 2024 84.52 86.36 80.13 82.33 744.71 Thousand
14 Mar, 2024 86.3 88.33 84.5 85.33 1.02 Million
13 Mar, 2024 82.91 83.14 81.5 82.68 372.82 Thousand
12 Mar, 2024 82.97 84.2 80.64 82.7 685.08 Thousand
11 Mar, 2024 75.15 80.88 75.15 80.64 671.78 Thousand
08 Mar, 2024 76.61 77.61 74.5 75.37 400.43 Thousand