Jenkem Technology Co., Ltd. (688356.SS)

CNY 60.01

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 73.77 76.48 72.5 75.08 414.61 Thousand
19 Apr, 2024 78.53 79.0 74.0 74.67 876.09 Thousand
18 Apr, 2024 78.87 81.71 75.56 79.25 760.2 Thousand
17 Apr, 2024 80.11 81.86 76.51 78.6 752.67 Thousand
16 Apr, 2024 82.12 83.13 76.0 79.08 953.19 Thousand
15 Apr, 2024 86.0 88.02 81.92 82.87 816.59 Thousand
12 Apr, 2024 87.0 87.28 83.99 84.72 790.48 Thousand
11 Apr, 2024 89.5 92.43 86.97 87.65 1.34 Million
10 Apr, 2024 88.21 91.88 87.56 89.55 1.99 Million
09 Apr, 2024 74.5 85.48 73.23 85.48 1.41 Million