Jenkem Technology Co., Ltd. (688356.SS)

CNY 60.01

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 72.25 72.72 69.51 69.72 1.01 Million
22 May, 2024 73.5 75.0 72.08 72.72 755.92 Thousand
21 May, 2024 73.52 73.52 71.47 72.41 623.7 Thousand
20 May, 2024 73.6 74.47 72.5 73.39 469.39 Thousand
17 May, 2024 74.01 75.5 72.7 73.83 639 Thousand
16 May, 2024 76.14 76.14 73.52 74.56 447.77 Thousand
15 May, 2024 76.02 76.02 73.8 74.39 496.23 Thousand
14 May, 2024 76.65 78.2 75.1 76.54 668.69 Thousand
13 May, 2024 80.98 81.0 76.3 76.59 741.33 Thousand
10 May, 2024 84.8 84.8 79.29 80.16 904.58 Thousand