Jenkem Technology Co., Ltd. (688356.SS)

CNY 60.01

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 84.0 85.46 83.4 84.8 559.14 Thousand
08 May, 2024 83.9 86.66 82.88 85.0 665.49 Thousand
07 May, 2024 84.15 84.88 83.0 84.5 365.69 Thousand
06 May, 2024 81.0 84.26 80.65 84.15 785.11 Thousand
30 Apr, 2024 80.24 82.16 78.2 80.05 869.1 Thousand
29 Apr, 2024 81.39 85.7 81.3 83.5 671.48 Thousand
26 Apr, 2024 78.45 83.01 78.32 82.3 618.6 Thousand
25 Apr, 2024 77.99 80.2 77.0 78.4 414.37 Thousand
24 Apr, 2024 75.0 78.47 74.0 78.3 634.33 Thousand
23 Apr, 2024 76.16 77.92 73.1 75.69 587.31 Thousand