Beijing Jingwei Hirain Technologies Co., Inc. (688326.SS)
CNY 92.51
(-0.72%)
CNY 92.51
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 62.65 | 63.78 | 61.6 | 62.74 | 624.62 Thousand |
| 18 Sep, 2024 | 62.18 | 63.18 | 61.19 | 62.35 | 464.71 Thousand |
| 13 Sep, 2024 | 64.11 | 64.54 | 62.15 | 62.18 | 560.4 Thousand |
| 12 Sep, 2024 | 65.0 | 65.73 | 63.51 | 64.11 | 643.37 Thousand |
| 11 Sep, 2024 | 63.65 | 65.4 | 63.24 | 64.74 | 683.15 Thousand |
| 10 Sep, 2024 | 62.99 | 64.9 | 62.58 | 64.06 | 813.41 Thousand |
| 09 Sep, 2024 | 60.9 | 65.79 | 60.11 | 63.02 | 1.37 Million |
| 08 Sep, 2024 | 60.9 | 65.79 | 60.11 | 63.02 | 1.37 Million |
| 06 Sep, 2024 | 62.6 | 65.88 | 61.6 | 61.67 | 943.77 Thousand |
| 05 Sep, 2024 | 60.8 | 62.5 | 59.81 | 61.85 | 943.77 Thousand |
MIG
CHDN
VSTKF
1351
KTPPF
0R06