Beijing Jingwei Hirain Technologies Co., Inc. (688326.SS)
CNY 92.51
(-0.72%)
CNY 92.51
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 102.9 | 106.99 | 94.7 | 97.0 | 2.9 Million |
| 09 Oct, 2024 | 99.5 | 114.88 | 94.0 | 103.88 | 5.35 Million |
| 08 Oct, 2024 | 102.79 | 102.79 | 93.36 | 102.79 | 4.58 Million |
| 30 Sep, 2024 | 78.6 | 85.66 | 75.68 | 85.66 | 3.4 Million |
| 27 Sep, 2024 | 67.97 | 72.1 | 67.6 | 71.38 | 1.47 Million |
| 26 Sep, 2024 | 63.01 | 66.99 | 63.01 | 66.8 | 1.65 Million |
| 25 Sep, 2024 | 64.5 | 65.6 | 63.24 | 63.64 | 1.58 Million |
| 24 Sep, 2024 | 64.0 | 64.69 | 61.2 | 63.97 | 1.74 Million |
| 23 Sep, 2024 | 61.0 | 65.5 | 60.99 | 64.5 | 1.26 Million |
| 20 Sep, 2024 | 63.5 | 64.5 | 61.11 | 61.6 | 677.86 Thousand |
MIG
CHDN
VSTKF
1351
KTPPF
0R06